NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1252.0969 |
14-08-2024 | 1251.7393 |
13-08-2024 | 1251.7005 |
12-08-2024 | 1251.301 |
09-08-2024 | 1250.2819 |
08-08-2024 | 1250.0018 |
07-08-2024 | 1249.5541 |
06-08-2024 | 1249.3125 |
05-08-2024 | 1249.3947 |
02-08-2024 | 1248.6279 |
01-08-2024 | 1248.1865 |
31-07-2024 | 1248.0901 |
30-07-2024 | 1248.2653 |
29-07-2024 | 1248.1504 |
26-07-2024 | 1246.3449 |
25-07-2024 | 1244.4644 |
24-07-2024 | 1244.3096 |
23-07-2024 | 1243.8488 |
22-07-2024 | 1243.991 |
19-07-2024 | 1243.1413 |
18-07-2024 | 1242.4495 |
16-07-2024 | 1241.8377 |
15-07-2024 | 1241.25 |
12-07-2024 | 1240.0979 |
11-07-2024 | 1240.0614 |
10-07-2024 | 1239.4894 |
09-07-2024 | 1239.401 |
08-07-2024 | 1237.3251 |
05-07-2024 | 1236.1904 |
04-07-2024 | 1235.7899 |
03-07-2024 | 1235.4078 |
02-07-2024 | 1235.036 |
01-07-2024 | 1234.5427 |
28-06-2024 | 1233.9066 |
27-06-2024 | 1233.7918 |
26-06-2024 | 1233.3708 |
25-06-2024 | 1233.036 |
24-06-2024 | 1232.6954 |
21-06-2024 | 1232.0818 |
20-06-2024 | 1231.9577 |
19-06-2024 | 1231.6136 |
18-06-2024 | 1231.1054 |
14-06-2024 | 1229.7767 |
13-06-2024 | 1229.3296 |
12-06-2024 | 1228.9209 |
11-06-2024 | 1228.838 |
10-06-2024 | 1228.4683 |
07-06-2024 | 1227.7376 |
06-06-2024 | 1227.412 |
05-06-2024 | 1226.8622 |
04-06-2024 | 1226.0816 |
03-06-2024 | 1227.0815 |
31-05-2024 | 1226.0445 |
30-05-2024 | 1225.8043 |
29-05-2024 | 1225.8251 |
28-05-2024 | 1225.8163 |
27-05-2024 | 1225.7464 |
24-05-2024 | 1225.0382 |
22-05-2024 | 1224.2173 |
21-05-2024 | 1223.7959 |
17-05-2024 | 1222.4789 |
16-05-2024 | 1222.1392 |
15-05-2024 | 1221.6873 |
14-05-2024 | 1221.1357 |
13-05-2024 | 1220.3783 |
10-05-2024 | 1220.046 |
09-05-2024 | 1219.9936 |
08-05-2024 | 1219.8974 |
07-05-2024 | 1219.8137 |
06-05-2024 | 1220.0854 |
03-05-2024 | 1219.221 |
02-05-2024 | 1219.1525 |
30-04-2024 | 1218.9851 |
29-04-2024 | 1218.7254 |
26-04-2024 | 1217.9468 |
25-04-2024 | 1217.9822 |
24-04-2024 | 1217.4601 |
23-04-2024 | 1216.7924 |
22-04-2024 | 1216.4138 |
19-04-2024 | 1215.5983 |
18-04-2024 | 1215.8489 |
16-04-2024 | 1215.4244 |
15-04-2024 | 1215.4696 |
12-04-2024 | 1214.7308 |
10-04-2024 | 1214.3106 |
08-04-2024 | 1213.1173 |
05-04-2024 | 1212.7049 |
04-04-2024 | 1212.0267 |
03-04-2024 | 1211.9254 |
02-04-2024 | 1211.2684 |
31-03-2024 | 1210.5413 |
28-03-2024 | 1209.8615 |
27-03-2024 | 1208.3795 |
26-03-2024 | 1208.753 |
22-03-2024 | 1207.9666 |
21-03-2024 | 1207.8624 |
20-03-2024 | 1207.4907 |
19-03-2024 | 1207.111 |
18-03-2024 | 1206.9694 |
15-03-2024 | 1206.4203 |
14-03-2024 | 1205.9353 |
13-03-2024 | 1205.9376 |
12-03-2024 | 1205.4907 |
11-03-2024 | 1204.7715 |
07-03-2024 | 1203.7089 |
06-03-2024 | 1203.5328 |
05-03-2024 | 1203.454 |
04-03-2024 | 1203.3145 |
01-03-2024 | 1202.5587 |
29-02-2024 | 1202.5132 |
28-02-2024 | 1202.1542 |
27-02-2024 | 1201.6539 |
26-02-2024 | 1201.4084 |
23-02-2024 | 1200.6987 |
22-02-2024 | 1200.3624 |
21-02-2024 | 1199.897 |
20-02-2024 | 1199.6234 |
16-02-2024 | 1198.5975 |
15-02-2024 | 1198.4485 |
14-02-2024 | 1198.1424 |
13-02-2024 | 1197.7757 |
12-02-2024 | 1197.4923 |
09-02-2024 | 1197.0436 |
08-02-2024 | 1196.8154 |
07-02-2024 | 1196.407 |
06-02-2024 | 1196.4797 |
05-02-2024 | 1196.1544 |
02-02-2024 | 1195.8005 |
01-02-2024 | 1195.5279 |
31-01-2024 | 1195.1982 |
30-01-2024 | 1195.0986 |
29-01-2024 | 1194.9375 |
25-01-2024 | 1194.3275 |
24-01-2024 | 1194.2253 |
23-01-2024 | 1193.9514 |
19-01-2024 | 1193.1233 |
18-01-2024 | 1192.985 |
17-01-2024 | 1192.9533 |
16-01-2024 | 1192.8484 |
15-01-2024 | 1192.7093 |
12-01-2024 | 1191.768 |
11-01-2024 | 1191.6262 |
10-01-2024 | 1191.4364 |
09-01-2024 | 1191.3428 |
08-01-2024 | 1190.9482 |
05-01-2024 | 1190.1653 |
04-01-2024 | 1189.8814 |
03-01-2024 | 1189.85 |
02-01-2024 | 1189.6716 |
01-01-2024 | 1189.6253 |
29-12-2023 | 1188.8028 |
28-12-2023 | 1188.0117 |
27-12-2023 | 1187.8116 |
26-12-2023 | 1187.4231 |
22-12-2023 | 1186.1917 |
21-12-2023 | 1185.8178 |
20-12-2023 | 1185.8399 |
19-12-2023 | 1185.7785 |
18-12-2023 | 1185.6908 |
15-12-2023 | 1184.8647 |
14-12-2023 | 1184.6116 |
13-12-2023 | 1184.4823 |
12-12-2023 | 1184.304 |
11-12-2023 | 1184.2181 |
08-12-2023 | 1183.6274 |
07-12-2023 | 1183.2416 |
06-12-2023 | 1183.0325 |
05-12-2023 | 1182.7504 |
04-12-2023 | 1182.6222 |
01-12-2023 | 1182.0682 |
30-11-2023 | 1182.1532 |
29-11-2023 | 1181.841 |
28-11-2023 | 1181.5794 |
24-11-2023 | 1180.5324 |
23-11-2023 | 1180.3955 |
22-11-2023 | 1180.4126 |
21-11-2023 | 1180.3483 |
20-11-2023 | 1180.4018 |
17-11-2023 | 1180.0805 |
16-11-2023 | 1179.839 |
15-11-2023 | 1179.1733 |
13-11-2023 | 1178.3462 |
10-11-2023 | 1177.7277 |
09-11-2023 | 1177.5269 |
08-11-2023 | 1177.4015 |
07-11-2023 | 1177.0964 |
06-11-2023 | 1176.8291 |
03-11-2023 | 1176.3512 |
02-11-2023 | 1176.0075 |
01-11-2023 | 1175.5127 |
31-10-2023 | 1175.3749 |
30-10-2023 | 1175.2275 |
27-10-2023 | 1174.6306 |
26-10-2023 | 1174.4206 |
25-10-2023 | 1174.368 |
23-10-2023 | 1173.8524 |
20-10-2023 | 1173.2238 |
19-10-2023 | 1173.1377 |
18-10-2023 | 1173.0471 |
17-10-2023 | 1172.594 |
16-10-2023 | 1172.2605 |
13-10-2023 | 1171.6984 |
12-10-2023 | 1171.3834 |
11-10-2023 | 1171.1228 |
10-10-2023 | 1170.7776 |
09-10-2023 | 1170.886 |
06-10-2023 | 1170.6862 |
05-10-2023 | 1171.6075 |
04-10-2023 | 1171.1998 |
03-10-2023 | 1170.9796 |
29-09-2023 | 1170.0752 |
27-09-2023 | 1169.6871 |
26-09-2023 | 1169.4137 |
25-09-2023 | 1169.4872 |
22-09-2023 | 1169.3046 |
21-09-2023 | 1169.2461 |
20-09-2023 | 1169.1065 |
18-09-2023 | 1168.5463 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.